|
Beurs gesloten -
Euronext Paris
18:30:02 20-05-2024
|
|
65,82
EUR
|
-0,42%
|
 |
| Lopende maand | -3,77% | | | | 1 maand | -4,17% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
65.35 €
|
65.93 €
|
66.1 €
|
65.82 €
|
| Volume |
104 |
108 |
111 |
106 |
| Variatie |
-0,24%
|
+0,89%
|
+0,26%
|
-0,42%
|
| Opening |
65.34 |
65.24 |
66.11 |
66.04 |
| Hoger |
65.73 |
65.94 |
66.41 |
66.04 |
| Lager |
65.25 |
65.23 |
65.88 |
65.51 |
1c7b09c01937a2ea7706776b80235.fKZg1w_Z80PeqyQJsYdFYRukC2o-0Zojpy-ahXwW3SM.GMgZj0iuhnSN5lVK_c50A2jGM1pEgv5rk2TO9A59s0oQygOTVoarG53ZFA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:02 |
65,79
|
1 |
100 | |
17:44:01 |
65,77
|
1 |
99 | |
17:39:00 |
65,73
|
1 |
98 | |
17:34:00 |
65,76
|
1 |
97 | |
17:28:59 |
65,74
|
1 |
96 | |
17:23:58 |
65,76
|
1 |
95 | |
17:13:57 |
65,73
|
1 |
94 | |
17:08:56 |
65,74
|
1 |
93 | |
16:58:55 |
65,73
|
1 |
92 | |
16:53:54 |
65,74
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CAC4014869TPIOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XPM4H |
|---|
| ISIN | DE000GQ9ECE4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
71,39
€
|
|---|
| Laagst sinds de uitgave |
65,23
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
66.41