|
Beurs gesloten -
Euronext Paris
18:30:02 20-05-2024
|
|
56,85
EUR
|
-1,81%
|
 |
| Lopende maand | -11,37% | | | | 1 maand | -19,93% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
56.77 €
|
56.42 €
|
57.9 €
|
56.85 €
|
| Volume |
106 |
107 |
103 |
102 |
| Variatie |
-6,41%
|
-0,62%
|
+2,62%
|
-1,81%
|
| Opening |
60.07 |
56.45 |
57.09 |
57.98 |
| Hoger |
60.32 |
56.97 |
58.07 |
58.02 |
| Lager |
56.75 |
55.90 |
56.71 |
56.54 |
e856980716452a2b13ae5f955fa3b.fIR6HIRhPRzhvj5dhadnLWTTwbaADN-g0JhMBUd-sPM.TbAIb-suCTGs-Wdw4J89XVGG9dnSOrTku-t8fTRO-aAKsABGzgJrVrHdaw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:22 |
57,22
|
1 |
94 | |
17:43:21 |
57,31
|
1 |
93 | |
17:38:21 |
57,05
|
1 |
92 | |
17:33:20 |
56,92
|
1 |
91 | |
17:28:19 |
56,82
|
1 |
90 | |
17:23:18 |
56,99
|
1 |
89 | |
17:18:18 |
57,1
|
1 |
88 | |
17:08:16 |
56,98
|
1 |
87 | |
17:03:16 |
56,8
|
1 |
86 | |
16:58:15 |
56,73
|
1 |
85 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XV35H |
|---|
| ISIN | DE000GG4U3K3 |
|---|
| Datum van uitgifte |
05-03-2024
|
|---|
| Financieringsniveau |
1.563
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
65,46
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
74,88
€
|
|---|
| Laagst sinds de uitgave |
54,37
€
|
|---|
| 
BEAR OPEN END TURBO WARRANT - NVIDIA 
62.17
