|
Real Time
Euronext Paris
16:39:54 17-05-2024
|
|
73,23
EUR
|
+0,23%
|
 |
| Lopende maand | -3,23% | | | | 1 maand | -4,52% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
72.89 €
|
72.64 €
|
72.49 €
|
73.06 €
|
73,23
€
|
| Volume |
99 |
108 |
106 |
107 |
94 |
| Variatie |
-0,01%
|
-0,34%
|
-0,21%
|
+0,79%
|
+0,23%
|
| Opening |
72.72 |
72.85 |
72.45 |
72.37 |
73,25
|
| Hoger |
73.01 |
72.94 |
72.86 |
73.06 |
73,56
|
| Lager |
72.72 |
72.59 |
72.39 |
72.37 |
73
|
70cd8d288f237998d1147a3a11c4.uzRQNFEjoxl26zkVd-T2cVRpFL6z4TZmCdQ-7LEM2aY.-mdkTTpUmlUEoGNxPKC-Lg4ubPzS0FUkVp5nvPg5lpD1Qh5_PEXrTimgCQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:39:54 |
73,23
|
1 |
94 | |
16:34:53 |
73,22
|
1 |
93 | |
16:29:52 |
73,24
|
1 |
92 | |
16:19:50 |
73,25
|
1 |
91 | |
16:09:48 |
73,28
|
1 |
90 | |
16:04:47 |
73,19
|
1 |
89 | |
15:59:46 |
73,3
|
1 |
88 | |
15:54:45 |
73,24
|
1 |
87 | |
15:49:43 |
73,28
|
1 |
86 | |
15:44:42 |
73,38
|
1 |
85 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAC 40 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XY5KH |
|---|
| ISIN | DE000GG5BM64 |
|---|
| Datum van uitgifte |
15-03-2024
|
|---|
| Financieringsniveau |
15.492
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
74,29
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
76,78
€
|
|---|
| Laagst sinds de uitgave |
72,37
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.01% |
|---|
| 
BEAR OPEN END TURBO WARRANT - CAC 40 
73.56