|
Real Time
Euronext Paris
14:09:12 17-06-2024
|
|
2,05
EUR
|
-5,09%
|
 |
| Lopende maand | +36,71% | | | | 1 maand | +50,00% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.88 €
|
1.88 €
|
2.01 €
|
2.16 €
|
2,05
€
|
| Volume |
53 |
47 |
50 |
70 |
27 |
| Variatie |
+6,82%
|
0,00%
|
+6,91%
|
+7,46%
|
-5,09%
|
| Opening |
1.74 |
1.81 |
1.89 |
2.02 |
2,11
|
| Hoger |
1.88 |
1.89 |
2.05 |
2.17 |
2,11
|
| Lager |
1.69 |
1.81 |
1.89 |
2.02 |
2,05
|
72831f7306.KYjrIT7jtkCt7RHX2VcLApAmbqw0s2VeNhr0Qpo5n08.fsCoZ2zQ-R_fhEubsTReWOofJPxw3Vw5X06xOPR00jtcxoBVC5nnKp2VQA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:09:12 |
2,05
|
1 |
27 | |
13:49:08 |
2,06
|
1 |
26 | |
13:44:08 |
2,05
|
1 |
25 | |
13:24:04 |
2,06
|
1 |
24 | |
12:59:01 |
2,07
|
1 |
23 | |
12:48:59 |
2,08
|
1 |
22 | |
12:38:57 |
2,09
|
1 |
21 | |
12:33:57 |
2,1
|
1 |
20 | |
12:18:54 |
2,11
|
1 |
19 | |
12:08:53 |
2,1
|
1 |
18 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO SHORT WARRANT SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X3F6H |
|---|
| ISIN | DE000GG6JJK3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,17
€
|
|---|
| Laagst sinds de uitgave |
1,22
€
|
|---|
| 
BEAR TURBO WARRANT - TOTALENERGIES 
2.17
