Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - KBC GROEP

Certificat

Beurs gesloten - Euronext Paris 18:30:00 03-06-2024
4,682 ^EUR	+1,08%

Lopende maand	+1,64%
1 maand	+0,47%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	4.622 €	4.591 €	4.598 €	4.632 €	4,682 €
Volume	106	108	112	109	108
Variatie	-2,57%	-0,67%	+0,15%	+0,74%	+1,08%
Opening	4.74	4.61	4.58	4.63	4,704
Hoger	4.75	4.64	4.67	4.65	4,766
Lager	4.50	4.57	4.55	4.60	4,674

1 week

4.50

4.77

1 maand

4.46

4.99

3 jaar

2.04

5.55

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

24523106cf3b087c984779c49bb6d290.X6CissZgBcnR9kSMTBAePojQISjy2gkrZzNMu7bK-9c.bsqP3PYyNrCzzzX0LWR_C821R0e1v3t4IgV-zdu9va0a1Mr8jzNIgqS3BQ

Datum	Koers	Volume	Dagvolume
17:45:38	4,708	1	102
17:40:38	4,711	1	101
17:35:37	4,718	1	100
17:30:37	4,724	1	99
17:20:35	4,718	1	98
17:15:35	4,711	1	97
17:10:34	4,712	1	96
17:05:34	4,71	1	95
17:00:33	4,708	1	94
16:55:32	4,714	1	93