Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE KPN

Certificat

Beurs gesloten - Euronext Paris 08:01:50 06-05-2024
1,062 ^EUR	-0,19%

Lopende maand	-4,74%
1 maand	-1,02%

Real Time Euronext Paris

	29-04-2024	30-04-2024	02-05-2024	03-05-2024	06-05-2024
Koers	1.162 €	1.117 €	1.083 €	1.064 €	1,062 €
Volume	77	87	86	85	1
Variatie	+1,31%	-3,87%	-3,04%	-1,75%	-0,19%
Opening	1.15	1.16	1.11	1.08	1,062
Hoger	1.17	1.16	1.12	1.09	1,062
Lager	1.14	1.11	1.08	1.06	1,062

1 week

1.06

1.17

1 maand

0.98

1.18

3 jaar

0.33

1.22

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

8f5cc1aa.5-pys0br0fnHrsmto2b3ODJVZIYl5ThNn_-wagiawtQ.soQFw37cs520yYXl-ySUSmUlN8J003E91bHVEE72oIurqwDEPKijgK_-ug

Datum	Koers	Volume	Dagvolume
17:34:36	1,064	1	84
17:24:34	1,07	1	83
17:19:33	1,069	1	82
17:14:32	1,073	1	81
17:09:31	1,07	1	80
17:04:30	1,069	1	79
16:44:27	1,067	1	78
16:34:25	1,068	1	77
16:24:23	1,069	1	76
16:19:22	1,068	1	75