|
Beurs gesloten -
Euronext Paris
18:06:27 07-06-2024
|
|
13,9
EUR
|
+0,87%
|
 |
| Lopende maand | +21,30% | | | | 1 maand | +23,81% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
11.74 €
|
11.72 €
|
13.44 €
|
13.78 €
|
13,9
€
|
| Volume |
107 |
105 |
103 |
96 |
95 |
| Variatie |
+3,35%
|
-0,17%
|
+14,68%
|
+2,53%
|
+0,87%
|
| Opening |
11.97 |
11.89 |
11.88 |
14.07 |
13,99
|
| Hoger |
12.19 |
11.97 |
13.44 |
14.07 |
14,06
|
| Lager |
11.73 |
11.64 |
11.73 |
13.57 |
13,67
|
65c43fcf1dc29998.70cuuCwAWkjGZpb-dcYLQwttGbXz743aMIqwsv-Nhbs.txRGwFxzYj2QDfytQIVCMUQkdO-l19K2avmJ-rDu7o2rFRzhamgIP79X8Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:41:22 |
13,88
|
1 |
91 | |
17:36:21 |
13,86
|
1 |
90 | |
17:31:20 |
13,84
|
1 |
89 | |
17:26:19 |
13,85
|
1 |
88 | |
17:16:17 |
13,82
|
1 |
87 | |
17:11:16 |
13,79
|
1 |
86 | |
17:06:15 |
13,8
|
1 |
85 | |
17:01:14 |
13,82
|
1 |
84 | |
16:56:14 |
13,85
|
1 |
83 | |
16:51:13 |
13,92
|
1 |
82 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3V41S |
|---|
| ISIN | DE000SN0X3T6 |
|---|
| Datum van uitgifte |
12-05-2022
|
|---|
| Financieringsniveau |
409,6
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
3,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,07
€
|
|---|
| Laagst sinds de uitgave |
0,4
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.07% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ASML HOLDING 
14.07