|
Real Time
Euronext Paris
13:02:55 27-06-2024
|
|
2,285
EUR
|
+0,04%
|
 |
| Lopende maand | -13,19% | | | | 1 maand | -7,87% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.309 €
|
2.353 €
|
2.332 €
|
2.284 €
|
2,285
€
|
| Volume |
104 |
110 |
112 |
109 |
57 |
| Variatie |
-4,07%
|
+1,91%
|
-0,89%
|
-2,06%
|
+0,04%
|
| Opening |
2.45 |
2.28 |
2.35 |
2.36 |
2,298
|
| Hoger |
2.45 |
2.35 |
2.40 |
2.38 |
2,305
|
| Lager |
2.25 |
2.28 |
2.28 |
2.27 |
2,266
|
99ef92da0e0ff0a34da4.M0JJtxWqpDIY4ocAk8Sihn9KvsDnfCP8oN4oN2_YzTo.ahMRz1fOwVV0tKpQprHF91Jz6o6sOEKE6YhdUAW-vENULSH6Jd7SXHKy7A | Datum | Koers | Volume | Dagvolume |
|---|
|
13:02:55 |
2,285
|
1 |
57 | |
12:57:54 |
2,286
|
1 |
56 | |
12:52:54 |
2,283
|
1 |
55 | |
12:47:53 |
2,289
|
1 |
54 | |
12:42:52 |
2,29
|
1 |
53 | |
12:37:52 |
2,281
|
1 |
52 | |
12:32:51 |
2,279
|
1 |
51 | |
12:27:51 |
2,273
|
1 |
50 | |
12:22:50 |
2,269
|
1 |
49 | |
12:17:49 |
2,266
|
1 |
48 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
CAIXABANK, S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
YM97S |
|---|
| ISIN | DE000SQ0KF04 |
|---|
| Datum van uitgifte |
16-09-2022
|
|---|
| Financieringsniveau |
2,687
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,82
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,72
€
|
|---|
| Laagst sinds de uitgave |
0,347
€
|
|---|
| Spread |
0,008
€
|
|---|
| Spread (%) | 0.35% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - CAIXABANK 
2.45
