|
Beurs gesloten -
Euronext Paris
18:30:00 17-05-2024
|
|
7,994
EUR
|
+4,35%
|
 |
| Lopende maand | +45,70% | | | | 1 maand | +79,18% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
6.15 €
|
6.538 €
|
7.661 €
|
8.056 €
|
| Volume |
110 |
90 |
119 |
300 |
| Variatie |
-16,13%
|
+6,31%
|
+17,18%
|
+5,16%
|
| Opening |
7.35 |
6.34 |
6.77 |
7.75 |
| Hoger |
7.51 |
6.58 |
7.67 |
8.27 |
| Lager |
6.03 |
6.30 |
6.63 |
7.69 |
69ce.w-FoC_5UcBec8XYDHumUpxJA2xyRvHQRyCi_lCuR0og.hdAYT5ZhPCbDhQA3eNvV9H4Vk3D17R8muGbR5n7IiMDuo1hFrQwYcNDcFQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:05 |
8,056
|
1 |
406 | |
17:40:04 |
8,036
|
1 |
405 | |
17:35:03 |
8,06
|
1 |
404 | |
17:30:02 |
8,123
|
1 |
403 | |
17:25:01 |
8,143
|
1 |
402 | |
17:20:00 |
8,117
|
1 |
401 | |
17:14:59 |
8,13
|
1 |
400 | |
17:09:58 |
8,173
|
1 |
399 | |
17:04:57 |
8,179
|
1 |
398 | |
16:59:56 |
8,202
|
1 |
397 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ALIBABA GROUP HOLDING LIMITED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
ZR46S |
|---|
| ISIN | DE000SQ3DEV5 |
|---|
| Datum van uitgifte |
25-10-2022
|
|---|
| Financieringsniveau |
45,63
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
5,11
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,91
€
|
|---|
| Laagst sinds de uitgave |
4,18
€
|
|---|
| Spread |
0,006
€
|
|---|
| Spread (%) | 0.08% |
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR 
8.27
