|
Beurs gesloten -
Euronext Paris
18:30:00 06-06-2024
|
|
4,895
EUR
|
0,00%
|
 |
| Lopende maand | +6,08% | | | | 1 maand | +28,55% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
4.695 €
|
4.715 €
|
4.895 €
|
4.885 €
|
| Volume |
63 |
60 |
63 |
48 |
| Variatie |
+1,95%
|
+0,43%
|
+3,82%
|
-0,20%
|
| Opening |
4.86 |
4.74 |
4.84 |
4.93 |
| Hoger |
4.97 |
4.85 |
4.90 |
4.94 |
| Lager |
4.66 |
4.70 |
4.77 |
4.82 |
8b86acdbe0db6663a4ff90a1e56.WrXxmmn4lO98ECVJxrxUlFbavyHtAl_RkyQQM6b9Sbc.adqL3x6-7MIyIVRwlfsYpB63h0OlNBmdyV1aS-upA90Mw6XzXYjy3DpKVg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:06 |
4,885
|
1 |
48 | |
17:41:06 |
4,865
|
1 |
47 | |
17:36:05 |
4,875
|
1 |
46 | |
17:26:03 |
4,895
|
1 |
45 | |
17:21:02 |
4,915
|
1 |
44 | |
17:11:01 |
4,895
|
1 |
43 | |
17:06:00 |
4,885
|
1 |
42 | |
17:00:59 |
4,905
|
1 |
41 | |
16:50:58 |
4,895
|
1 |
40 | |
16:45:57 |
4,885
|
1 |
39 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RTX CORPORATION |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
G965S |
|---|
| ISIN | DE000SU7LXJ8 |
|---|
| Datum van uitgifte |
29-01-2024
|
|---|
| Financieringsniveau |
82,33
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,09
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,965
€
|
|---|
| Laagst sinds de uitgave |
1,65
€
|
|---|
| 
BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES 
4.97
