|
Beurs gesloten -
Euronext Paris
18:30:00 05-07-2024
|
|
0,929
EUR
|
+9,55%
|
 |
| Lopende maand | +7,36% | | | | 1 maand | -0,74% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.887 €
|
0.891 €
|
0.848 €
|
0.934 €
|
| Volume |
95 |
81 |
72 |
88 |
| Variatie |
+0,68%
|
+0,45%
|
-4,83%
|
+10,14%
|
| Opening |
0.89 |
0.85 |
0.89 |
0.83 |
| Hoger |
0.95 |
0.92 |
0.91 |
0.95 |
| Lager |
0.85 |
0.85 |
0.84 |
0.78 |
a2394220446007a95ac57f98f0.mf4h7uZWqt2M7Y5gbCOx0ws1dKSy6IbofTZwmWaaI58.9YlHn4IE37S92NkIHG3SuDt-R8LtxfSrTk8E0Q-sd8XgmRWG3iCdj_2atg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:29:53 |
0,934
|
1 |
88 | |
17:24:52 |
0,95
|
1 |
87 | |
17:19:51 |
0,931
|
1 |
86 | |
17:14:50 |
0,929
|
1 |
85 | |
17:09:49 |
0,937
|
1 |
84 | |
16:59:47 |
0,944
|
1 |
83 | |
16:54:46 |
0,941
|
1 |
82 | |
16:49:45 |
0,938
|
1 |
81 | |
16:44:44 |
0,947
|
1 |
80 | |
16:34:42 |
0,95
|
1 |
79 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBOS ILLIMIT�S BEST PUT SUR SBM OFFSHORE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XA58S |
|---|
| ISIN | DE000SQ8KDR9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,855
€
|
|---|
| Laagst sinds de uitgave |
0,633
€
|
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE 
0.95