|
Real Time
Euronext Paris
15:29:24 17-06-2024
|
|
39,1
EUR
|
-2,13%
|
 |
| Lopende maand | -23,35% | | | | 1 maand | -23,44% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
44.69 €
|
40.55 €
|
40.8 €
|
39.95 €
|
39,1
€
|
| Volume |
118 |
118 |
117 |
120 |
84 |
| Variatie |
+0,38%
|
-9,26%
|
+0,62%
|
-2,08%
|
-2,13%
|
| Opening |
44.49 |
43.13 |
39.51 |
39.56 |
39,32
|
| Hoger |
45.64 |
43.32 |
40.80 |
40.79 |
39,38
|
| Lager |
44.44 |
40.24 |
39.07 |
39.43 |
38,68
|
44cf13e998fa73ccaf.8d6YMhvSKiH5YDjFtf4YZ9fT9IK05SxKk25HPP_I-YQ.gbvcZU6YHmWLFV6z4cZPBr2bh9iMgkdy-DkYaY2QrMmBrfFtSqYeELVZSw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:29:24 |
39,1
|
1 |
84 | |
15:24:23 |
39,15
|
1 |
83 | |
15:14:22 |
39,18
|
1 |
82 | |
15:09:21 |
39,14
|
1 |
81 | |
15:04:21 |
39,19
|
1 |
80 | |
14:59:20 |
39,11
|
1 |
79 | |
14:54:20 |
39,21
|
1 |
78 | |
14:49:19 |
39,11
|
1 |
77 | |
14:44:19 |
39,09
|
1 |
76 | |
14:39:18 |
39,17
|
1 |
75 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
NASDAQ 100 |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
5A25S |
|---|
| ISIN | DE000SU7Z2Z1 |
|---|
| Datum van uitgifte |
07-02-2024
|
|---|
| Financieringsniveau |
23.835
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
57,43
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
64,31
€
|
|---|
| Laagst sinds de uitgave |
38,68
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.03% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100 
45.77