|
Beurs gesloten -
Euronext Paris
18:30:01 13-05-2024
|
|
3,842
EUR
|
+12,60%
|
 |
| Lopende maand | +5,61% | | | | 1 maand | +7,92% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
| Koers |
3.288 €
|
3.32 €
|
3.412 €
|
3.575 €
|
3,842
€
|
| Volume |
94 |
97 |
77 |
93 |
87 |
| Variatie |
-0,57%
|
+0,97%
|
+2,77%
|
+4,78%
|
+12,60%
|
| Opening |
3.26 |
3.24 |
3.40 |
3.36 |
3,61
|
| Hoger |
3.32 |
3.44 |
3.50 |
3.60 |
3,845
|
| Lager |
3.18 |
3.21 |
3.38 |
3.29 |
3,582
|
a17abad8b896d9c.jiMnjqxsV9DC-sdnaKdFXw17TMuLYaj7T_vUcJyft4M.3HZ2-eU5J6qFjqQxHcBzcjUPPLzjDNikG52iR9D037LWVErpnR0emLKvtA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:33 |
3,842
|
1 |
86 | |
17:29:32 |
3,845
|
1 |
85 | |
17:24:31 |
3,843
|
1 |
84 | |
17:19:30 |
3,84
|
1 |
83 | |
17:14:29 |
3,837
|
1 |
82 | |
17:04:27 |
3,839
|
1 |
81 | |
16:59:26 |
3,808
|
1 |
80 | |
16:54:25 |
3,816
|
1 |
79 | |
16:49:24 |
3,819
|
1 |
78 | |
16:44:23 |
3,808
|
1 |
77 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SBM OFFSHORE N.V |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
OE47S |
|---|
| ISIN | DE000SW7VK54 |
|---|
| Datum van uitgifte |
18-03-2024
|
|---|
| Financieringsniveau |
17,52
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
4,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,562
€
|
|---|
| Laagst sinds de uitgave |
2,734
€
|
|---|
| Spread |
0,094
€
|
|---|
| Spread (%) | 2.42% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - SBM OFFSHORE 
3.85