|
Real Time
Borsa Italiana
12:14:25 03-06-2024
|
|
4,24
EUR
|
-0,70%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.68 €
|
4.15 €
|
4.33 €
|
4.27 €
|
4,24
€
|
| Volume |
96 |
132 |
100 |
108 |
35 |
| Variatie |
0,00%
|
+12,77%
|
+4,34%
|
-1,39%
|
-0,70%
|
| Opening |
3.63 |
3.76 |
4.18 |
4.34 |
4,28
|
| Hoger |
3.77 |
4.24 |
4.42 |
4.51 |
4,3
|
| Lager |
3.59 |
3.65 |
4.02 |
4.27 |
4,14
|
6c3.whdvTeueSl3sepvGvGnHzUOX8Xql2J5PjBsR88m8QKQ.o0IVAp71GQ-oGeGEzF6ypnXxpiP2ku93yWp4gP6LddOre1d_s_wYcJpCyg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:14:25 |
4,24
|
1 |
36 | |
11:54:22 |
4,25
|
1 |
35 | |
11:49:22 |
4,27
|
1 |
34 | |
11:44:21 |
4,26
|
1 |
33 | |
11:39:20 |
4,25
|
1 |
32 | |
11:34:20 |
4,27
|
1 |
31 | |
11:29:19 |
4,25
|
1 |
30 | |
11:24:19 |
4,27
|
1 |
29 | |
11:14:17 |
4,3
|
1 |
28 | |
11:04:16 |
4,27
|
1 |
27 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TENARIS S.A. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S35484 |
|---|
| ISIN | DE000SW89493 |
|---|
| Datum van uitgifte |
23-04-2024
|
|---|
| Financieringsniveau |
19,42
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,51
€
|
|---|
| Laagst sinds de uitgave |
2,125
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - TENARIS 
4.51
