|
Beurs gesloten -
Borsa Italiana
18:13:31 01-07-2024
|
|
1,445
EUR
|
-22,31%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.019 €
|
1.124 €
|
1.296 €
|
1.86 €
|
1,445
€
|
| Volume |
155 |
151 |
134 |
146 |
82 |
| Variatie |
+3,14%
|
+10,30%
|
+15,30%
|
+43,52%
|
-22,31%
|
| Opening |
0.99 |
1.05 |
1.13 |
1.29 |
1,765
|
| Hoger |
1.04 |
1.13 |
1.56 |
1.86 |
1,855
|
| Lager |
0.88 |
0.98 |
1.11 |
1.22 |
1,378
|
9f1a18f179f75333120ae5.lc_KEC41pzBRjxw_TwFHYtXKhVKSfmqHVMh5atl2tXA.xf78QmdxykQY-nJzeXgrKOGewGLIPyOxIp0eDIkA2EXXt5NXR03LWzjIKA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:28 |
1,449
|
1 |
79 | |
17:43:28 |
1,451
|
1 |
78 | |
17:38:27 |
1,446
|
1 |
77 | |
17:33:27 |
1,452
|
1 |
76 | |
17:28:26 |
1,43
|
1 |
75 | |
17:23:26 |
1,418
|
1 |
74 | |
17:18:25 |
1,41
|
1 |
73 | |
17:13:24 |
1,405
|
1 |
72 | |
17:08:24 |
1,407
|
1 |
71 | |
17:03:23 |
1,418
|
1 |
70 |
| Product | Knock-Out ohne Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
MERCK & CO., INC. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
S35396 |
|---|
| ISIN | DE000SW892P1 |
|---|
| Datum van uitgifte |
23-04-2024
|
|---|
| Financieringsniveau |
143,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,87
€
|
|---|
| Laagst sinds de uitgave |
0,875
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.69% |
|---|
| 
BEST UNLIMITED TURBO SHORT CERTIFICATE - MERCK & CO. 
1.86
