|
Beurs gesloten -
Euronext Paris
18:30:00 17-06-2024
|
|
1,935
EUR
|
-14,57%
|
 |
| Lopende maand | +12,54% | | | | 1 maand | +36,21% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
1.72 €
|
1.325 €
|
1.75 €
|
2.265 €
|
1,935
€
|
| Volume |
91 |
92 |
97 |
102 |
103 |
| Variatie |
+17,81%
|
-22,97%
|
+32,08%
|
+29,43%
|
-14,57%
|
| Opening |
1.43 |
1.59 |
1.38 |
1.63 |
2,045
|
| Hoger |
1.77 |
1.62 |
1.75 |
2.30 |
2,235
|
| Lager |
1.37 |
1.31 |
1.32 |
1.62 |
1,815
|
9f85db3bffa37e90a.UEb5TRlwA6xawWgP_PaWKL1Ft1LA17RXdpAUds4MsI8.AyyufVFBVvYisA85pqPARPE0hyiKmeMjIcddG5844tAGMKoOczd5xxOGGw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
1,975
|
1 |
97 | |
17:39:39 |
1,965
|
1 |
96 | |
17:34:38 |
1,945
|
1 |
95 | |
17:09:34 |
1,955
|
1 |
94 | |
17:04:33 |
1,965
|
1 |
93 | |
16:59:33 |
1,975
|
1 |
92 | |
16:54:32 |
2,005
|
1 |
91 | |
16:49:31 |
2,015
|
1 |
90 | |
16:39:29 |
2,025
|
1 |
89 | |
16:34:29 |
2,045
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SX5E x15 SHT B
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5F7MB |
|---|
| ISIN | NLBNPNL2MVD5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,64
€
|
|---|
| Laagst sinds de uitgave |
1,21
€
|
|---|
| 
BNP PA CT/OPEN/ 
2.30