|
Real Time
Euronext Paris
14:54:34 17-05-2024
|
|
44,22
EUR
|
+0,02%
|
 |
| Lopende maand | +7,18% | | | | 1 maand | +8,01% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
43.09 €
|
43.83 €
|
44.54 €
|
44.21 €
|
44,22
€
|
| Volume |
107 |
114 |
111 |
114 |
69 |
| Variatie |
+0,82%
|
+1,72%
|
+1,62%
|
-0,74%
|
+0,02%
|
| Opening |
42.85 |
42.78 |
43.97 |
44.51 |
44,1
|
| Hoger |
43.27 |
43.87 |
44.55 |
44.61 |
44,29
|
| Lager |
42.67 |
42.78 |
43.68 |
44.19 |
43,87
|
9b4b4c49209cfcd886e.8nN2cuB_e_YhGDOvCenHo1bO1QlhcS1zNMNGE3zfEn4.mgcVR4dMAr55TlrnbJmQ2zi9g0c2OGsrbvMNaUy1WDbCPz4YmEwUz1AqWA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:54:34 |
44,22
|
1 |
69 | |
14:49:33 |
44,29
|
1 |
68 | |
14:39:32 |
44,27
|
1 |
67 | |
14:34:31 |
44,25
|
1 |
66 | |
14:29:30 |
44,2
|
1 |
65 | |
14:24:29 |
44,21
|
1 |
64 | |
14:19:28 |
44,17
|
1 |
63 | |
14:14:27 |
44,15
|
1 |
62 | |
14:09:26 |
44,11
|
1 |
61 | |
14:04:25 |
44,09
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS-CERTIFICATE CLASSIC SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
16N5S |
|---|
| ISIN | FRSGE001LM64 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
51,03
€
|
|---|
| Laagst sinds de uitgave |
35,25
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - STMICROELECTRONICS 
44.61
