|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
71,04
EUR
|
+0,40%
|
 |
| Lopende maand | +1,12% | | | | 1 maand | +1,12% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
70.98 €
|
70.73 €
|
70.76 €
|
71.07 €
|
| Volume |
104 |
105 |
107 |
100 |
| Variatie |
-1,20%
|
-0,35%
|
+0,04%
|
+0,44%
|
| Opening |
71.87 |
70.82 |
70.61 |
71.00 |
| Hoger |
71.89 |
71.07 |
71.30 |
71.21 |
| Lager |
70.08 |
70.48 |
70.38 |
70.76 |
0c32496e5638d7be96ee146.lsvaf2fUUOtMWOqa5Ca-04-lSkThpC0q30-zXJf-R4w.zIqrMFGafbJ9IoHDkEzQpf7DCDXZxkxpsBv7LPaICs30oIAzBKQEnXh1rw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:16 |
71,07
|
1 |
100 | |
17:34:16 |
71,04
|
1 |
99 | |
17:29:15 |
71,05
|
1 |
98 | |
17:24:15 |
71,09
|
1 |
97 | |
17:19:14 |
71,1
|
1 |
96 | |
17:14:14 |
71,13
|
1 |
95 | |
17:09:13 |
71,11
|
1 |
94 | |
17:04:13 |
70,98
|
1 |
93 | |
16:59:12 |
71,03
|
1 |
92 | |
16:54:12 |
71
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
KBC 72BON1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TF29S |
|---|
| ISIN | NLSGE001BO61 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
73,22
€
|
|---|
| Laagst sinds de uitgave |
47,11
€
|
|---|
| 
BONUS-CERTIFICATE CLASSIC - KBC GROEP 
71.89