|
Beurs gesloten -
Borsa Italiana
22:04:59 25-06-2024
|
|
18,01
EUR
|
0,00%
|
 |
| Lopende maand | +3,62% | | | | 1 maand | +5,26% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
| Koers |
17.79 €
|
17.8 €
|
18.56 €
|
18.01 €
|
| Volume |
134 |
123 |
110 |
115 |
| Variatie |
+8,48%
|
+0,06%
|
+4,27%
|
-2,96%
|
| Opening |
16.47 |
17.78 |
17.84 |
18.55 |
| Hoger |
17.82 |
17.86 |
18.67 |
18.68 |
| Lager |
15.99 |
17.02 |
17.46 |
17.56 |
d0b25e4872c315280bdd7dd137.OV5akUcdnoar6pLkjaRA5VtmUxdSF_3OrlSmeuzPuLM.Tjkd4y1yy8WGhvGm5dcwsgFLP043XaSB4hKeAo72_d14DSn8JXzXwvmOog | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:38 |
17,95
|
1 |
92 | |
17:37:37 |
17,93
|
1 |
91 | |
17:27:36 |
17,84
|
1 |
90 | |
17:22:35 |
17,9
|
1 |
89 | |
17:12:34 |
17,96
|
1 |
88 | |
17:02:33 |
17,92
|
1 |
87 | |
16:57:33 |
18,02
|
1 |
86 | |
16:52:32 |
17,98
|
1 |
85 | |
16:47:31 |
18,06
|
1 |
84 | |
16:42:31 |
18,12
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BULL-CERTIFICATE STOP LOSS - RECORDATI INDUSTRIA CHIMICA E FARMA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1FSG9 |
|---|
| ISIN | NLBNPIT1FSG9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,92
€
|
|---|
| Laagst sinds de uitgave |
5,48
€
|
|---|
| 
BULL-CERTIFICATE STOP LOSS - RECORDATI INDUSTRIA CHIMICA E FARMA 
18.68
