|
Beurs gesloten -
Euronext Paris
18:30:01 17-06-2024
|
|
25,83
EUR
|
+3,67%
|
 |
| Lopende maand | +26,03% | | | | 1 maand | +28,34% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
25.05 €
|
26.465 €
|
25.67 €
|
24.915 €
|
25,83
€
|
| Volume |
100 |
97 |
103 |
109 |
105 |
| Variatie |
-2,40%
|
+5,65%
|
-3,00%
|
-2,94%
|
+3,67%
|
| Opening |
25.63 |
25.25 |
26.51 |
25.99 |
25,6
|
| Hoger |
25.63 |
26.83 |
26.80 |
26.16 |
26,06
|
| Lager |
24.72 |
25.10 |
25.45 |
24.72 |
25,34
|
a05b2df4d45b50c71989b6d4.N4pCy794OEg4XwfrbiK11azn7sc2vIPltkB5cMHM5vA.b_kDru01bQJoK02OOxeGssG_hfZf99Cz5nYfRY-8y8ZQxnCJ6hcNflw7Mw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:49 |
25,61
|
1 |
97 | |
17:44:49 |
25,56
|
1 |
96 | |
17:39:48 |
25,57
|
1 |
95 | |
17:34:48 |
25,65
|
1 |
94 | |
17:29:47 |
25,62
|
1 |
93 | |
17:24:47 |
25,66
|
1 |
92 | |
17:19:46 |
25,72
|
1 |
91 | |
17:14:45 |
25,68
|
1 |
90 | |
17:09:45 |
25,66
|
1 |
89 | |
17:04:44 |
25,54
|
1 |
88 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
PU77V |
|---|
| ISIN | DE000VV8FKQ4 |
|---|
| Datum van uitgifte |
19-10-2022
|
|---|
| Financieringsniveau |
459
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,29
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,82
€
|
|---|
| Laagst sinds de uitgave |
0,925
€
|
|---|
| Spread |
0,44
€
|
|---|
| Spread (%) | 1.69% |
|---|
| 
CALL - SPRINTER OPEN END - ASML HOLDING 
26.83