|
Real Time
Borsa Italiana
11:27:51 27-06-2024
|
|
0,845
EUR
|
-3,54%
|
 |
| Lopende maand | -15,61% | | | | 1 maand | -14,70% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
0.964 €
|
0.916 €
|
0.921 €
|
0.876 €
|
0,845
€
|
| Volume |
10 000 |
146 |
148 |
222 |
27 |
| Variatie |
-0,52%
|
-4,98%
|
+0,55%
|
-4,89%
|
-3,54%
|
| Opening |
0.97 |
0.97 |
0.92 |
0.93 |
0,814
|
| Hoger |
1.04 |
0.99 |
0.92 |
0.94 |
0,864
|
| Lager |
0.90 |
0.91 |
0.83 |
0.83 |
0,814
|
19444142704f84e357.MQUSr3Zb9rDAq0WdMaR9pe7fDwDAnlQYiG0e2zmA4d0.UGZxgiAund2p6jGtbsUl_4qFekKp7R5rvyNog1fOp7FTV1TEQRGp8rX7EA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:27:51 |
0,845
|
1 |
28 | |
11:22:51 |
0,844
|
1 |
27 | |
11:12:49 |
0,843
|
1 |
26 | |
11:07:49 |
0,84
|
1 |
25 | |
11:02:48 |
0,845
|
1 |
24 | |
10:52:47 |
0,847
|
1 |
23 | |
10:47:47 |
0,851
|
1 |
22 | |
10:42:46 |
0,845
|
1 |
21 | |
10:32:45 |
0,85
|
1 |
20 | |
10:27:44 |
0,854
|
1 |
19 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F16582 |
|---|
| ISIN | DE000VX13NE1 |
|---|
| Datum van uitgifte |
13-10-2021
|
|---|
| Financieringsniveau |
28,65
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,95
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,32
€
|
|---|
| Laagst sinds de uitgave |
0,1635
€
|
|---|
| Spread |
0,003
€
|
|---|
| Spread (%) | 0.35% |
|---|
| 
CALL - SPRINTER OPEN END - STMICROELECTRONICS 
1.04
