|
Beurs gesloten -
Euronext Paris
18:30:01 17-05-2024
|
|
55,2
EUR
|
+0,09%
|
 |
| Lopende maand | +2,41% | | | | 1 maand | +5,02% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
55.03 €
|
55.14 €
|
55.24 €
|
55.15 €
|
55,2
€
|
| Volume |
76 |
22 |
54 |
47 |
30 |
| Variatie |
+0,22%
|
+0,20%
|
+0,18%
|
-0,16%
|
+0,09%
|
| Opening |
54.94 |
54.96 |
55.13 |
55.21 |
55,18
|
| Hoger |
55.06 |
55.14 |
55.24 |
55.23 |
55,23
|
| Lager |
54.88 |
54.96 |
55.07 |
55.14 |
55,16
|
65e219.RUQoxS22mWqi6sC0sA3w9sx6NUVdgDb1CH9SIGYo8tY.DSZDtGzirlvVi6zTnUK3sZktAitp0FmHcA4-eBcQl74kC22dXt_uHM21mQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:25 |
55,21
|
1 |
80 | |
17:35:25 |
55,2
|
1 |
79 | |
17:30:24 |
55,22
|
1 |
78 | |
17:15:21 |
55,21
|
1 |
77 | |
17:10:20 |
55,22
|
1 |
76 | |
17:00:18 |
55,21
|
1 |
75 | |
16:40:15 |
55,22
|
1 |
74 | |
16:35:14 |
55,23
|
1 |
73 | |
16:30:13 |
55,22
|
1 |
72 | |
16:25:12 |
55,23
|
1 |
71 |
| Product | Bonus- und Teilschutz-Zertifikate |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6T93S |
|---|
| ISIN | FRSGE001KUE0 |
|---|
| Datum van uitgifte |
29-03-2023
|
|---|
| Financieringsniveau |
55,5
€
|
|---|
| Looptijd |
21-06-2024
(35
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
45,43
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
55,24
€
|
|---|
| Laagst sinds de uitgave |
40,42
€
|
|---|
| Spread |
0,18
€
|
|---|
| Spread (%) | 0.33% |
|---|
| 
CAPPED BONUS CERTIFICATE - STMICROELECTRONICS 
55.24