|
Real Time
Euronext Paris
12:29:43 03-06-2024
|
|
42,11
EUR
|
+0,12%
|
 |
| 1 maand | +1,52% | | | | 3 maanden | +5,18% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
42.14 €
|
42.16 €
|
42.09 €
|
42.06 €
|
42,11
€
|
| Volume |
24 |
31 |
39 |
27 |
12 |
| Variatie |
-0,09%
|
+0,05%
|
-0,17%
|
-0,07%
|
+0,12%
|
| Opening |
42.19 |
42.11 |
42.17 |
42.10 |
42,07
|
| Hoger |
42.19 |
42.17 |
42.17 |
42.13 |
42,11
|
| Lager |
42.13 |
42.10 |
42.07 |
42.06 |
42,07
|
b53.gj6Qofm6KhqI4CH1CjbrtDcG6LOQ4CLw5lsZBjCImS8.sGHWzazKbkLSl3ifTkKJwmQ-rOfDgUycpxhqSnrN8mPLbduMzv4bS-yKcA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:29:43 |
42,11
|
1 |
12 | |
11:59:40 |
42,1
|
1 |
11 | |
11:49:38 |
42,09
|
1 |
10 | |
11:44:38 |
42,1
|
1 |
9 | |
11:24:35 |
42,09
|
1 |
8 | |
10:49:31 |
42,1
|
1 |
7 | |
10:29:29 |
42,11
|
1 |
6 | |
10:04:26 |
42,09
|
1 |
5 | |
09:19:20 |
42,08
|
1 |
4 | |
09:14:20 |
42,09
|
1 |
3 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AGEAS 43.2BOC1224S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FA27S |
|---|
| ISIN | NLSGE001BL98 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
42,19
€
|
|---|
| Laagst sinds de uitgave |
36,4
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - AGEAS/NV 
42.19
