|
Beurs gesloten -
Euronext Paris
17:14:29 12-06-2024
|
|
5,83
EUR
|
+1,22%
|
 |
| Lopende maand | +0,34% | | | | 1 maand | -1,35% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
5.83 €
|
5.84 €
|
5.82 €
|
5.76 €
|
5,83
€
|
| Volume |
24 |
24 |
29 |
25 |
20 |
| Variatie |
+0,52%
|
+0,17%
|
-0,34%
|
-1,03%
|
+1,22%
|
| Opening |
5.81 |
5.82 |
5.83 |
5.83 |
5,78
|
| Hoger |
5.85 |
5.85 |
5.83 |
5.83 |
5,84
|
| Lager |
5.78 |
5.81 |
5.78 |
5.75 |
5,78
|
871c9fb2c68dd6d06c7da8f5956d12.3QKsrKAw1ljI-zARp6PXxFKOiHScHqBajDx7tkEkWxA.kVbjzuUDvh6b1kJek86SjwLs7BnpatgR62QYxhNWN0m5bs7W6QGaL62TaQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:14:29 |
5,83
|
1 |
20 | |
16:04:19 |
5,84
|
1 |
19 | |
15:59:18 |
5,83
|
1 |
18 | |
15:54:18 |
5,84
|
1 |
17 | |
15:39:16 |
5,83
|
1 |
16 | |
14:39:07 |
5,82
|
1 |
15 | |
13:33:58 |
5,81
|
1 |
14 | |
13:08:54 |
5,8
|
1 |
13 | |
12:28:48 |
5,81
|
1 |
12 | |
12:23:47 |
5,8
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
AEGON 6.6BOC0625S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FX96S |
|---|
| ISIN | NLSGE001CD55 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,05
€
|
|---|
| Laagst sinds de uitgave |
5,42
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - AEGON 
5.85
