|
Real Time
Euronext Paris
14:22:50 27-06-2024
|
|
67,52
EUR
|
+0,15%
|
 |
| Lopende maand | -1,45% | | | | 1 maand | -1,04% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
67.08 €
|
67.42 €
|
67.63 €
|
67.42 €
|
67,52
€
|
| Volume |
30 |
112 |
106 |
112 |
68 |
| Variatie |
+0,04%
|
+0,51%
|
+0,31%
|
-0,31%
|
+0,15%
|
| Opening |
67.06 |
67.16 |
67.65 |
67.81 |
67,41
|
| Hoger |
67.33 |
67.47 |
67.76 |
67.84 |
67,58
|
| Lager |
66.76 |
66.97 |
67.45 |
67.21 |
67,29
|
b64d525640f38e2d30.8YQKtop5VNvTJYXUWUPOs2THNYaATbQguvnVk4NsiaM.tsNTg91AIa21SNW9DSG26y2QWdLQDv9Liozj28UO0cW69FyCxlRsvod19g | Datum | Koers | Volume | Dagvolume |
|---|
|
14:22:50 |
67,52
|
1 |
68 | |
14:12:49 |
67,51
|
1 |
67 | |
14:07:49 |
67,49
|
1 |
66 | |
14:02:48 |
67,5
|
1 |
65 | |
13:57:48 |
67,53
|
1 |
64 | |
13:52:47 |
67,52
|
1 |
63 | |
13:47:46 |
67,5
|
1 |
62 | |
13:42:46 |
67,49
|
1 |
61 | |
13:32:45 |
67,47
|
1 |
60 | |
13:27:44 |
67,45
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9U16S |
|---|
| ISIN | FRSGE001POR4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
68,8
€
|
|---|
| Laagst sinds de uitgave |
65,72
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - TOTALENERGIES 
67.84
