|
Beurs gesloten -
Euronext Paris
18:30:02 17-05-2024
|
|
6,03
EUR
|
-3,13%
|
 |
| Lopende maand | +58,06% | | | | 1 maand | +109,81% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
5.3 €
|
6.61 €
|
6.225 €
|
6.03 €
|
| Volume |
65 |
51 |
45 |
55 |
| Variatie |
+2,32%
|
+24,72%
|
-5,82%
|
-3,13%
|
| Opening |
5.26 |
5.44 |
6.76 |
6.09 |
| Hoger |
5.50 |
6.61 |
6.90 |
6.21 |
| Lager |
5.15 |
5.43 |
6.21 |
5.95 |
ef9b2b426278c1864f1e6a.NU_ua0DdLasggmoRAEqbwW_gVwmiKJSIcaS_2rRaM1Y.Bju8DhCHefxRsTVcTC7yoB2LA1PnfdrmBdDysdsufzFtOqUlBbZY8xjBXg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:02 |
6,03
|
1 |
48 | |
17:40:01 |
5,98
|
1 |
47 | |
17:35:00 |
6,03
|
1 |
46 | |
17:29:59 |
6,02
|
1 |
45 | |
17:24:58 |
6,01
|
1 |
44 | |
17:19:57 |
6,03
|
1 |
43 | |
17:14:56 |
6,01
|
1 |
42 | |
17:09:55 |
6,03
|
1 |
41 | |
17:04:54 |
5,98
|
1 |
40 | |
16:59:53 |
6,02
|
1 |
39 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT LEVERAGE SUR KB HOME
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9HCNB |
|---|
| ISIN | FRBNPP06ABQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,91
€
|
|---|
| Laagst sinds de uitgave |
2,815
€
|
|---|
| 
CONSTANT LEVERAGE LONG - KB HOME 
6.90
