|
Beurs gesloten -
Euronext Paris
18:30:02 07-06-2024
|
|
8,475
EUR
|
+5,21%
|
 |
| Lopende maand | +15,17% | | | | 1 maand | +1,52% | | |
| |
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
7.2 €
|
7.785 €
|
8.055 €
|
8.655 €
|
| Volume |
92 |
93 |
87 |
70 |
| Variatie |
+4,65%
|
+8,12%
|
+3,47%
|
+7,45%
|
| Opening |
6.79 |
7.00 |
7.73 |
8.05 |
| Hoger |
7.26 |
7.96 |
8.14 |
8.70 |
| Lager |
6.79 |
7.00 |
7.65 |
7.60 |
3a486c76a765f499a9b1f.VJ8mjchWXu01BnBLOZjBRiGgYhoeVhCzgfBG-5mcaN0.DNJOuaICLpltNyU6XNCNKUjPW2NnCT3y1ZwNvOD1CpgV62f-nj4c3WdsHw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:46:29 |
8,655
|
1 |
70 | |
17:41:28 |
8,645
|
1 |
69 | |
17:26:25 |
8,44
|
1 |
68 | |
17:21:23 |
8,43
|
1 |
67 | |
17:16:22 |
8,32
|
1 |
66 | |
17:11:21 |
8,35
|
1 |
65 | |
17:06:20 |
8,37
|
1 |
64 | |
17:01:19 |
8,44
|
1 |
63 | |
16:56:18 |
8,43
|
1 |
62 | |
16:46:16 |
8,41
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR APERAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
J0SKB |
|---|
| ISIN | NLBNPNL2A895 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
28,96
€
|
|---|
| Laagst sinds de uitgave |
4,17
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - APERAM 
8.70