|
Beurs gesloten -
Euronext Paris
18:30:02 05-07-2024
|
|
3,698
EUR
|
+7,28%
|
 |
| Lopende maand | -3,21% | | | | 1 maand | +2,58% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.863 €
|
3.535 €
|
3.447 €
|
3.703 €
|
| Volume |
111 |
110 |
100 |
97 |
| Variatie |
+0,57%
|
-8,49%
|
-2,49%
|
+7,43%
|
| Opening |
3.88 |
3.78 |
3.55 |
3.44 |
| Hoger |
3.99 |
3.80 |
3.56 |
3.71 |
| Lager |
3.79 |
3.51 |
3.43 |
3.39 |
2f00dd3a2.iNBQj3sDnMcLElZQ4u3KufZIZTV3V4C8HVspkQFw0Ck.3uEk4wJW8o1pZSA_qISf6pQXJAI7GrHXTC1b_lYH5my84znqIXrt8SZfBw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:38 |
3,703
|
1 |
97 | |
17:43:37 |
3,7
|
1 |
96 | |
17:38:37 |
3,707
|
1 |
95 | |
17:28:35 |
3,663
|
1 |
94 | |
17:23:34 |
3,661
|
1 |
93 | |
17:18:33 |
3,646
|
1 |
92 | |
17:13:33 |
3,651
|
1 |
91 | |
17:08:32 |
3,621
|
1 |
90 | |
17:03:31 |
3,632
|
1 |
89 | |
16:58:30 |
3,63
|
1 |
88 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONSTANT LEVERAGE SHORT SUR ACCOR S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6WYNB |
|---|
| ISIN | FRBNPP06H7W7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,12
€
|
|---|
| Laagst sinds de uitgave |
2,917
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - ACCOR S.A. 
3.99