|
Beurs gesloten -
Euronext Paris
18:14:28 03-06-2024
|
|
5,345
EUR
|
+4,29%
|
 |
| 1 maand | -22,70% | | | | 3 maanden | +26,39% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.435 €
|
4.475 €
|
4.795 €
|
5.125 €
|
5,345
€
|
| Volume |
80 |
89 |
90 |
86 |
101 |
| Variatie |
-4,11%
|
+0,90%
|
+7,15%
|
+6,88%
|
+4,29%
|
| Opening |
4.64 |
4.46 |
4.49 |
4.75 |
5,005
|
| Hoger |
4.65 |
4.65 |
4.86 |
5.15 |
5,385
|
| Lager |
4.26 |
4.21 |
4.39 |
4.74 |
4,875
|
9ac5.IznmpQV3N5cnDto5ViRDk8A_W23T5JqMY5QXueFAADM.YmOLnTcGe9pRR7h6JVMm2qgOChq-t6jWGsNz35UPcGtHe5HcKCZ_zUlWlw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:23 |
5,3
|
1 |
98 | |
17:39:23 |
5,29
|
1 |
97 | |
17:29:21 |
5,235
|
1 |
96 | |
17:24:20 |
5,255
|
1 |
95 | |
17:19:20 |
5,225
|
1 |
94 | |
17:09:18 |
5,245
|
1 |
93 | |
17:04:17 |
5,265
|
1 |
92 | |
16:54:16 |
5,205
|
1 |
91 | |
16:49:15 |
5,185
|
1 |
90 | |
16:44:14 |
5,145
|
1 |
89 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICAT SHORT SUR BE SEMICONDUCTOR INDUSTRIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QH6MB |
|---|
| ISIN | NLBNPNL2M0C9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,66
€
|
|---|
| Laagst sinds de uitgave |
2,62
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - BE SEMICONDUCTOR INDUSTRIES 
5.39
