Koersen CONSTANT LEVERAGE SHORT - CAC 40

Certificat

Real Time Euronext Paris 17:33:36 19-06-2024
3,696 ^EUR	+1,40%

Lopende maand	+9,16%
1 maand	+12,47%

Real Time Euronext Paris

	13-06-2024	14-06-2024	17-06-2024	18-06-2024	19-06-2024
Koers	3.583 €	3.776 €	3.7 €	3.645 €	3,696 €
Volume	114	121	113	104	102
Variatie	+4,13%	+5,39%	-2,01%	-1,49%	+1,40%
Opening	3.46	3.56	3.76	3.65	3,638
Hoger	3.58	3.79	3.79	3.70	3,696
Lager	3.44	3.56	3.70	3.64	3,638

1 week

3.43

3.79

1 maand

3.20

3.79

3 jaar

3.17

7.91

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

f9916732ebfda29021c2916.NkfOozDRZUYrxbOKE94ImpRE6jJdyK6xJogRXaFxhhA.Zj-5l1OmMR94q4rrcKYlyNEi3khunuTbE8NZJZYE8mpucqzLVOEXEFKMxA

Datum	Koers	Volume	Dagvolume
17:33:36	3,696	1	102
17:23:35	3,693	1	101
17:18:34	3,69	1	100
17:13:34	3,684	1	99
17:08:33	3,686	1	98
16:58:32	3,685	1	97
16:53:32	3,684	1	96
16:48:31	3,687	1	95
16:43:30	3,689	1	94
16:38:30	3,684	1	93