|
Beurs gesloten -
Euronext Paris
08:31:52 14-06-2024
|
|
3,607
EUR
|
-2,22%
|
 |
| Lopende maand | +46,04% | | | | 1 maand | -26,40% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
2.984 €
|
3.269 €
|
3.229 €
|
3.689 €
|
3,607
€
|
| Volume |
109 |
108 |
114 |
116 |
7 |
| Variatie |
-3,74%
|
+9,55%
|
-1,22%
|
+14,25%
|
-2,22%
|
| Opening |
3.08 |
2.87 |
3.20 |
3.25 |
3,656
|
| Hoger |
3.39 |
3.35 |
3.38 |
3.71 |
3,68
|
| Lager |
2.98 |
2.73 |
3.06 |
3.20 |
3,605
|
bfa85f0705b2933ab8c8ec7711f.2tV8Vg3nMGSfp0P3uO4OXmfYb2M35IpFfAwY4Em9UsM.iL83AW-dcQre9Hq59tk8ESC-WzlU3f5xNWliuDzaJrertBAHSL1HBtSWEg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:30 |
3,61
|
1 |
107 | |
17:44:29 |
3,616
|
1 |
106 | |
17:39:29 |
3,613
|
1 |
105 | |
17:29:27 |
3,659
|
1 |
104 | |
17:24:26 |
3,685
|
1 |
103 | |
17:19:25 |
3,695
|
1 |
102 | |
17:14:25 |
3,704
|
1 |
101 | |
17:09:24 |
3,706
|
1 |
100 | |
17:04:23 |
3,654
|
1 |
99 | |
16:54:21 |
3,659
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CONSTANT LEVERAGE SHORT SUR RENAULT
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
E6JOB |
|---|
| ISIN | FRBNPP06OY34 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,065
€
|
|---|
| Laagst sinds de uitgave |
2,274
€
|
|---|
| 
CONSTANT LEVERAGE SHORT - RENAULT 
3.71