Koersen Leonteq Securities AG (Guernsey Branch)

Certificat

Real Time Borsa Italiana 16:25:15 03-06-2024
974,2 ^EUR	+1,47%

1 maand	-3,48%
3 maanden	+2,31%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	965.39 €	945.46 €	952.9 €	960.16 €	974,2 €
Volume	52	47	43	43	35
Variatie	-0,73%	-2,06%	+0,79%	+0,76%	+1,47%
Opening	973.28	948.48	944.90	953.06	970,8
Hoger	974.78	948.75	952.90	960.16	975,4
Lager	964.14	943.82	944.59	951.60	969,2

1 week

943.82

975.40

1 maand

943.82

1 014.06

3 jaar

677.88

1 051.75

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

67729a72d05a6b9b7236fa56f.2PeJeMLNjU746xz9zGbM61D_qAzWcpm2xDGZ9nf79uQ.h7jINvuU_Qqr0lK6tSGLvxi57W-nR_Hst3TdphLDhrz1xeZOmrjkIL-9WQ

Datum	Koers	Volume	Dagvolume
16:25:15	974,2	1	36
16:20:14	975,4	1	35
16:15:14	973,9	1	34
16:10:13	975	1	33
16:05:13	974,5	1	32
16:00:12	973,1	1	31
15:55:11	974,2	1	30
15:50:11	974,1	1	29
15:45:10	974,2	1	28
15:40:10	972,5	1	27