|
Beurs gesloten -
Borsa Italiana
17:44:59 23-05-2024
|
|
97,5
EUR
|
-0,61%
|
 |
| Lopende maand | -0,10% | | | | 1 maand | -0,91% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
99.15 €
|
99.1 €
|
98.7 €
|
98.1 €
|
97,5
€
|
| Volume |
23 |
13 |
18 |
8 |
100 |
| Variatie |
+0,15%
|
-0,05%
|
-0,40%
|
-0,61%
|
-0,61%
|
| Opening |
99.10 |
99.20 |
99.00 |
98.30 |
97,5
|
| Hoger |
99.35 |
99.40 |
99.10 |
98.30 |
98,1
|
| Lager |
99.10 |
99.00 |
98.60 |
98.00 |
97,4
|
fb7.giRq4XkDa8_qWLgoXhaH4n6FegQHVxBvHR5LUY2BnSQ.zX01lilGKP6CGfBEDlrutBbBImZ0JmEHd2gdO9zCwnDdchPUH20Zq7sf_Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:06 |
97,5
|
1 |
115 | |
16:55:04 |
97,4
|
1 |
114 | |
15:44:52 |
97,5
|
1 |
113 | |
15:34:50 |
97,4
|
1 |
112 | |
15:29:49 |
97,7
|
1 |
111 | |
14:59:44 |
97,6
|
1 |
110 | |
14:24:38 |
97,7
|
1 |
109 | |
13:19:27 |
97,6
|
1 |
108 | |
12:39:20 |
97,7
|
1 |
107 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
COMPAGNIE FINANCIERE RICHEMONT |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F36437 |
|---|
| ISIN | DE000VU65KG8 |
|---|
| Datum van uitgifte |
09-05-2023
|
|---|
| Looptijd |
11-05-2026
(718
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
104,3
€
|
|---|
| Laagst sinds de uitgave |
94,2
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 1.02% |
|---|
| 
EXPRESS VONCERT PHOENIX - CAPRI HOLDINGS/CIE FIN RICHEMONT 
99.40