|
Beurs gesloten -
Borsa Italiana
17:44:59 06-06-2024
|
|
84,65
EUR
|
+0,24%
|
 |
| Lopende maand | -0,24% | | | | 1 maand | +1,93% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
84.85 €
|
85.05 €
|
84.15 €
|
84.45 €
|
84,65
€
|
| Volume |
42 |
45 |
34 |
31 |
29 |
| Variatie |
+1,68%
|
+0,24%
|
-1,06%
|
+0,36%
|
+0,24%
|
| Opening |
84.25 |
84.96 |
84.55 |
84.45 |
85,05
|
| Hoger |
85.25 |
85.65 |
84.65 |
84.65 |
85,05
|
| Lager |
84.15 |
84.75 |
83.95 |
83.55 |
84,45
|
69f0ecc1fab6361.DisSHzWTPBeYmHmCKCRlXK_vrZ0OgdOEoUTqYvpjRLA.QAYlbwbLTCb_qjfvQWI_HcCe2M1msbbv1DKaGrcQE_46UkMnTaoOQ_HRCg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:57 |
84,65
|
1 |
30 | |
17:00:55 |
84,55
|
1 |
29 | |
16:55:55 |
84,45
|
1 |
28 | |
16:30:51 |
84,55
|
1 |
27 | |
16:25:50 |
84,45
|
1 |
26 | |
16:15:48 |
84,55
|
1 |
25 | |
16:05:47 |
84,65
|
1 |
24 | |
16:00:46 |
84,75
|
1 |
23 | |
15:55:45 |
84,65
|
1 |
22 |
| Product | Certificats Divers |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F38421 |
|---|
| ISIN | DE000VU9PMB0 |
|---|
| Datum van uitgifte |
07-07-2023
|
|---|
| Looptijd |
07-07-2026
(761
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
100
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,2
€
|
|---|
| Laagst sinds de uitgave |
75,5
€
|
|---|
| Spread |
0,9
€
|
|---|
| Spread (%) | 1.06% |
|---|
| 
EXPRESS VONCERT PHOENIX - NVIDIA/WARNER BROS. DISCOVERY `A`/MACY`S INC/TESLA 
85.65
