|
Beurs gesloten -
Borsa Italiana
17:44:59 30-05-2024
|
|
39,78
EUR
|
+0,53%
|
 |
| Lopende maand | -13,54% | | | | 1 maand | -13,54% | | |
| |
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
| Koers |
39 €
|
39.55 €
|
39.57 €
|
39.78 €
|
| Volume |
45 |
56 |
78 |
75 |
| Variatie |
-0,91%
|
+1,41%
|
+0,05%
|
+0,53%
|
| Opening |
38.86 |
39.26 |
40.01 |
39.06 |
| Hoger |
39.08 |
39.68 |
40.07 |
40.92 |
| Lager |
38.83 |
38.75 |
39.08 |
38.97 |
7f0074c1ddd2db676f25.M_SYDPPjtL-L1TIAo9qJqo6AEDR5LkNxPbHqJBAwQLw.e4b5Tr6bgsvS-HNlm5La_N3xJGcwRjNEVPSIQUQFcch0nd56h9vs1bq4Cg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:56 |
39,78
|
1 |
144 | |
17:23:55 |
39,87
|
1 |
143 | |
17:18:55 |
39,6
|
1 |
142 | |
17:13:54 |
39,53
|
1 |
141 | |
17:08:53 |
39,62
|
1 |
140 | |
17:03:53 |
39,46
|
1 |
139 | |
16:58:52 |
39,58
|
1 |
138 | |
16:53:52 |
39,57
|
1 |
137 | |
16:48:51 |
39,54
|
1 |
136 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
HVB MEMORY EXPRESS PARACHUTE CERTIFICATE - GENERAL ELECTRIC/SOLAREDGE TECH/CONOCOPHILLIPS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC7V7A |
|---|
| ISIN | DE000HC7V7A8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
101,8
€
|
|---|
| Laagst sinds de uitgave |
38,5
€
|
|---|
| 
HVB MEMORY EXPRESS PARACHUTE CERTIFICATE - GENERAL ELECTRIC/SOLAREDGE TECH/CONOCOPHILLIPS 
40.92
