|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
17,92
EUR
|
+1,70%
|
 |
| 1 maand | +42,80% | | | | 3 maanden | +3,18% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
17.9 €
|
17.21 €
|
17.62 €
|
17.85 €
|
| Volume |
115 |
118 |
113 |
110 |
| Variatie |
+0,28%
|
-3,85%
|
+2,38%
|
+1,31%
|
| Opening |
18.01 |
17.60 |
17.07 |
17.81 |
| Hoger |
18.12 |
18.26 |
17.94 |
18.29 |
| Lager |
17.59 |
17.18 |
17.03 |
17.63 |
75.AZscrTGnjvJpyQg_eBwPlJgg22tlER5Dcf9pHufrqrE.OaNbmgHV6bwmokZ0AW1jufF26iUKU3cFNY4HfLCu7sFCxHqaZ_W4iyH5MA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:32 |
17,85
|
1 |
110 | |
17:44:31 |
17,86
|
1 |
109 | |
17:39:30 |
17,88
|
1 |
108 | |
17:34:30 |
17,86
|
1 |
107 | |
17:19:28 |
17,9
|
1 |
106 | |
17:14:28 |
17,93
|
1 |
105 | |
17:09:27 |
17,91
|
1 |
104 | |
17:04:27 |
17,89
|
1 |
103 | |
16:59:26 |
17,83
|
1 |
102 | |
16:54:26 |
18,08
|
1 |
101 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR EUR/NOK
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
761GS |
|---|
| ISIN | DE000SW3ER29 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
25,04
€
|
|---|
| Laagst sinds de uitgave |
12,1
€
|
|---|
| 
LEVERAGE SHORT - EUR/NOK 
18.29
