|
Real Time
Euronext Paris
16:20:41 07-06-2024
|
|
18,55
EUR
|
-1,22%
|
 |
| Lopende maand | -2,14% | | | | 1 maand | -2,19% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
19.18 €
|
18.8 €
|
18.64 €
|
18.78 €
|
18,55
€
|
| Volume |
97 |
93 |
99 |
93 |
77 |
| Variatie |
-0,05%
|
-1,98%
|
-0,85%
|
+0,75%
|
-1,22%
|
| Opening |
19.24 |
19.05 |
18.87 |
18.80 |
18,89
|
| Hoger |
19.44 |
19.06 |
18.90 |
18.83 |
18,9
|
| Lager |
19.02 |
18.72 |
18.36 |
18.60 |
18,47
|
9b9d44afc26e86428fbcd359.tywwSGc-L4-DFhgjz8_7MMDpLpRhJJ6ZQvCdqfPg4Us.hR1fLhB6TcuyXGpSifisX7eIdtxZbNf3LcPp5ZSljB_-H3s8HngdwtYnIA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:20:41 |
18,55
|
1 |
77 | |
16:15:40 |
18,53
|
1 |
76 | |
16:10:39 |
18,52
|
1 |
75 | |
16:05:38 |
18,51
|
1 |
74 | |
16:00:37 |
18,52
|
1 |
73 | |
15:55:36 |
18,51
|
1 |
72 | |
15:50:35 |
18,53
|
1 |
71 | |
15:40:34 |
18,57
|
1 |
70 | |
15:35:33 |
18,52
|
1 |
69 | |
15:30:32 |
18,58
|
1 |
68 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
USD / CAD |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
423AS |
|---|
| ISIN | DE000SU0T385 |
|---|
| Datum van uitgifte |
18-10-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
20,22
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,36
€
|
|---|
| Laagst sinds de uitgave |
17,97
€
|
|---|
| Spread |
0,19
€
|
|---|
| Spread (%) | 1.01% |
|---|
| 
LEVERAGE SHORT - USD/CAD 
19.44