|
Real Time
Euronext Paris
15:28:25 05-07-2024
|
|
3,54
EUR
|
-4,84%
|
 |
| Lopende maand | +16,25% | | | | 1 maand | +6,29% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
3.46 €
|
3.53 €
|
3.62 €
|
3.72 €
|
3,54
€
|
| Volume |
86 |
72 |
76 |
79 |
56 |
| Variatie |
+8,12%
|
+2,02%
|
+2,55%
|
+2,76%
|
-4,84%
|
| Opening |
3.56 |
3.42 |
3.67 |
3.78 |
3,61
|
| Hoger |
3.62 |
3.53 |
3.87 |
3.80 |
3,67
|
| Lager |
3.41 |
3.30 |
3.61 |
3.68 |
3,53
|
0d77545e26ea6087076.ktfK9xsIT8IQr4jq0yGUOQq3KQK8J6A9qAYDDp4BRo4.6o-Sp19BPoRFwLu5inTxATryS3DUYcgM6z8wQNt0dbbI76udQko5l1j4xQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:28:25 |
3,54
|
1 |
56 | |
15:23:24 |
3,55
|
1 |
55 | |
15:18:24 |
3,56
|
1 |
54 | |
15:13:23 |
3,55
|
1 |
53 | |
15:08:22 |
3,54
|
1 |
52 | |
15:03:21 |
3,53
|
1 |
51 | |
14:58:20 |
3,55
|
1 |
50 | |
14:53:20 |
3,57
|
1 |
49 | |
14:48:19 |
3,55
|
1 |
48 | |
14:43:18 |
3,54
|
1 |
47 |
| Product | Exotische Produkte |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ABN AMRO BANK N.V. |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
9QA0H |
|---|
| ISIN | DE000GZ3UVX2 |
|---|
| Datum van uitgifte |
22-11-2022
|
|---|
| Financieringsniveau |
12,62
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
0.87 : 1
|
|---|
| Uitgifteprijs |
2,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,43
€
|
|---|
| Laagst sinds de uitgave |
1,19
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 0.84% |
|---|
| 
LONG FACTOR CERTIFICATE - ABN AMROGDS 
3.87
