|
Beurs gesloten -
Euronext Paris
17:28:25 31-05-2024
|
|
1,14
EUR
|
+22,58%
|
 |
| Lopende maand | -27,85% | | | | 1 maand | -27,85% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.28 €
|
0.93 €
|
0.93 €
|
1.14 €
|
| Volume |
73 |
71 |
56 |
59 |
| Variatie |
-16,34%
|
-27,34%
|
-.--%
|
+22,58%
|
| Opening |
1.55 |
1.20 |
0.92 |
0.97 |
| Hoger |
1.61 |
1.27 |
1.03 |
1.15 |
| Lager |
1.24 |
0.85 |
0.92 |
0.91 |
9e28d65494.if91_v9zRCmcqMD5YwTF-JefgyEyMDzNjqxKXw6MlRo.zJENsY00KXmonK-fUlD1sNPI7XVedXiDvpw-bmnj10nNyFivtEAtG-nBgQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:25 |
1,14
|
1 |
59 | |
17:23:24 |
1,15
|
1 |
58 | |
17:18:24 |
1,12
|
1 |
57 | |
17:08:22 |
1,11
|
1 |
56 | |
16:53:20 |
1,12
|
1 |
55 | |
16:48:20 |
1,11
|
1 |
54 | |
16:43:19 |
1,1
|
1 |
53 | |
16:38:18 |
1,09
|
1 |
52 | |
16:33:18 |
1,1
|
1 |
51 | |
16:18:16 |
1,09
|
1 |
50 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
FACTOR CERTIFICATE LONG SUR DASSAULT AVIATION
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YAH3H |
|---|
| ISIN | DE000GQ2LKB3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
23,96
€
|
|---|
| Laagst sinds de uitgave |
0,64
€
|
|---|
| 
LONG FACTOR CERTIFICATE - DASSAULT AVIATION 
1.72
