|
Real Time
Euronext Paris
14:12:42 05-07-2024
|
|
1,45
EUR
|
+18,85%
|
 |
| Lopende maand | +6,09% | | | | 1 maand | -87,92% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
1.12 €
|
0.95 €
|
1.21 €
|
1.22 €
|
1,45
€
|
| Volume |
88 |
74 |
67 |
82 |
53 |
| Variatie |
-2,61%
|
-15,18%
|
+27,37%
|
+0,83%
|
+18,85%
|
| Opening |
1.38 |
1.08 |
0.96 |
1.32 |
1,26
|
| Hoger |
1.42 |
1.10 |
1.21 |
1.52 |
1,52
|
| Lager |
1.10 |
0.92 |
0.93 |
1.15 |
1,26
|
85ad.47eJ14w5gXKtAALHM8ZmZxKf_hK5Qm20CvX1BtZqE8U.0fDn5_l9yxXrYUGNAKBQPVnmjHHWAzvwYp6zToQvJ5W1j-iFvWrGPsV3dQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:12:42 |
1,45
|
1 |
53 | |
14:07:41 |
1,48
|
1 |
52 | |
13:57:40 |
1,45
|
1 |
51 | |
13:52:39 |
1,46
|
1 |
50 | |
13:47:38 |
1,45
|
1 |
49 | |
13:42:37 |
1,43
|
1 |
48 | |
13:37:36 |
1,45
|
1 |
47 | |
13:32:36 |
1,47
|
1 |
46 | |
13:22:34 |
1,45
|
1 |
45 | |
13:17:33 |
1,48
|
1 |
44 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
VONOV LEVOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X1A6H |
|---|
| ISIN | DE000GG5RJG6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
30,92
€
|
|---|
| Laagst sinds de uitgave |
0,78
€
|
|---|
| 
LONG FACTOR CERTIFICATE - VONOVIA SE 
1.52