|
Beurs gesloten -
Euronext Paris
18:30:01 06-06-2024
|
|
3,735
EUR
|
-1,06%
|
 |
| Lopende maand | +0,27% | | | | 1 maand | +7,15% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
3.735 €
|
3.745 €
|
3.735 €
|
3.775 €
|
3,735
€
|
| Volume |
54 |
57 |
60 |
58 |
41 |
| Variatie |
-1,84%
|
+0,27%
|
-0,27%
|
+1,07%
|
-1,06%
|
| Opening |
3.85 |
3.89 |
3.76 |
3.73 |
3,825
|
| Hoger |
3.86 |
3.90 |
3.76 |
3.79 |
3,825
|
| Lager |
3.71 |
3.75 |
3.61 |
3.67 |
3,735
|
811d270e09f7e2e2.zwSFDV5UHjfQ_6V63WICrEN5IecabBnjB_Nq5Q5XBi0.rl7AejktS1-Zxsczni5L3XotdrRjXHDORLYMs2YnQV-Ga-FAGzp4df2Pxg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:36:00 |
3,745
|
1 |
40 | |
17:00:54 |
3,755
|
1 |
39 | |
16:55:53 |
3,765
|
1 |
38 | |
16:50:52 |
3,745
|
1 |
37 | |
16:45:52 |
3,765
|
1 |
36 | |
16:40:51 |
3,775
|
1 |
35 | |
16:35:50 |
3,765
|
1 |
34 | |
16:20:48 |
3,775
|
1 |
33 | |
16:15:47 |
3,765
|
1 |
32 | |
16:10:46 |
3,775
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED CALL SUR COMPAGNIE DE SAINT-GOBAIN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RR54V |
|---|
| ISIN | DE000VV9PWS2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,975
€
|
|---|
| Laagst sinds de uitgave |
0,215
€
|
|---|
| 
LONG MINI-FUTURE - COMPAGNIE DE SAINT-GOBAIN 
3.90
