|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
1,68
EUR
|
+2,44%
|
 |
| Lopende maand | -9,04% | | | | 1 maand | -8,06% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.765 €
|
1.72 €
|
1.64 €
|
1.71 €
|
| Volume |
99 |
88 |
82 |
70 |
| Variatie |
+0,28%
|
-2,55%
|
-4,65%
|
+4,27%
|
| Opening |
1.77 |
1.78 |
1.66 |
1.65 |
| Hoger |
1.77 |
1.79 |
1.71 |
1.72 |
| Lager |
1.68 |
1.67 |
1.64 |
1.64 |
6269638b971cd193b7360.FLhy-IVA4x5_DQtlfC_G2p7RD2-JxKmubQGlTd5VEBw.LdBLreYxsXYUfzs2BF--l_e6S17mk_j9DlT1J7UfUSRs4R3I1QKrXSZXeA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:03 |
1,71
|
1 |
71 | |
17:39:02 |
1,7
|
1 |
70 | |
17:34:01 |
1,69
|
1 |
69 | |
17:13:59 |
1,685
|
1 |
68 | |
17:08:59 |
1,68
|
1 |
67 | |
17:03:58 |
1,685
|
1 |
66 | |
16:53:57 |
1,695
|
1 |
65 | |
16:38:55 |
1,705
|
1 |
64 | |
16:28:54 |
1,72
|
1 |
63 | |
16:23:54 |
1,715
|
1 |
62 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F26274 |
|---|
| ISIN | DE000VV246Y8 |
|---|
| Datum van uitgifte |
06-07-2022
|
|---|
| Financieringsniveau |
19,98
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,13
€
|
|---|
| Laagst sinds de uitgave |
1,078
€
|
|---|
| Spread |
0,12
€
|
|---|
| Spread (%) | 6.90% |
|---|
| 
LONG MINI-FUTURE - STMICROELECTRONICS 
1.83
