|
Beurs gesloten -
Borsa Italiana
17:44:59 03-06-2024
|
|
93,25
EUR
|
-0,21%
|
 |
| Lopende maand | -0,21% | | | | 1 maand | +0,43% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
95.45 €
|
96.05 €
|
95.45 €
|
93.45 €
|
93,25
€
|
| Volume |
42 |
33 |
34 |
32 |
36 |
| Variatie |
-0,42%
|
+0,63%
|
-0,62%
|
-2,10%
|
-0,21%
|
| Opening |
96.40 |
96.10 |
96.00 |
95.00 |
94,3
|
| Hoger |
96.50 |
96.15 |
96.25 |
95.15 |
94,3
|
| Lager |
95.35 |
95.15 |
95.15 |
93.25 |
92,85
|
e823.Q6FxcVWTQJFY5X_WEyfl07ZXLtq2S4izYgygZ9Hl7RI.BfEeGTPlLtk00U3jdROdmNEwV6qPGdvQTzzHPbq8ol0LwhYZLNoO0ACRLg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:20:26 |
93,25
|
1 |
37 | |
17:15:26 |
93,15
|
1 |
36 | |
17:10:25 |
93,05
|
1 |
35 | |
17:05:25 |
92,85
|
1 |
34 | |
16:55:23 |
92,95
|
1 |
33 | |
16:50:23 |
93,05
|
1 |
32 | |
16:40:22 |
92,95
|
1 |
31 | |
16:30:20 |
93,15
|
1 |
30 | |
16:25:20 |
93,05
|
1 |
29 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F45087 |
|---|
| ISIN | DE000VD06BQ6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
99,9
€
|
|---|
| Laagst sinds de uitgave |
89,55
€
|
|---|
| 
MEMORY PROTECT PRO EXPRESS CERTIFICATE - AMAZON.COM/META PLATFORMS A/UBER TECHNOLOGIES/NVIDIA 
96.50
