|
Beurs gesloten -
Euronext Paris
18:30:02 17-05-2024
|
|
1,01
EUR
|
+8,60%
|
 |
| Lopende maand | +6,32% | | | | 1 maand | +98,04% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
0.88 €
|
0.83 €
|
0.93 €
|
1.01 €
|
| Volume |
27 |
31 |
62 |
30 |
| Variatie |
-7,37%
|
-5,68%
|
+12,05%
|
+8,60%
|
| Opening |
0.94 |
0.87 |
0.84 |
0.96 |
| Hoger |
0.95 |
0.88 |
1.04 |
1.02 |
| Lager |
0.85 |
0.81 |
0.84 |
0.96 |
5a073261560b7d43f1669695.t4Ej7NGXxyX2M8xvAsYGOBKRKvvcs0kY5GIc-CB8Zec.mvVWhoTdiFCyQqE4QfdebXfGQsronn9anSZqr3gVMIrGyE6kutmIFI5JhQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:15:22 |
1,01
|
1 |
30 | |
16:05:07 |
1
|
1 |
29 | |
15:55:04 |
1,01
|
1 |
28 | |
15:50:03 |
1,02
|
1 |
27 | |
15:45:02 |
1,01
|
1 |
26 | |
15:40:01 |
1
|
1 |
25 | |
15:35:00 |
1,01
|
1 |
24 | |
15:24:58 |
1
|
1 |
23 | |
14:54:52 |
0,99
|
1 |
22 | |
14:49:50 |
1
|
1 |
21 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SARTORIUS STEDIM BIOTECH |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
0998T |
|---|
| ISIN | DE000HC6G4X7 |
|---|
| Datum van uitgifte |
04-05-2023
|
|---|
| Financieringsniveau |
298,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,39
€
|
|---|
| Laagst sinds de uitgave |
0,15
€
|
|---|
| 
MINI FUTURE BEAR - SARTORIUS STEDIM BIO 
1.04
