|
Real Time
Euronext Paris
17:25:52 20-06-2024
|
|
5,36
EUR
|
-2,19%
|
 |
| Lopende maand | +19,13% | | | | 1 maand | +19,13% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
5.76 €
|
5.63 €
|
5.49 €
|
5.48 €
|
5,36
€
|
| Volume |
88 |
75 |
80 |
73 |
66 |
| Variatie |
+3,78%
|
-2,26%
|
-2,49%
|
-0,18%
|
-2,19%
|
| Opening |
5.57 |
5.77 |
5.56 |
5.43 |
5,52
|
| Hoger |
5.84 |
5.78 |
5.66 |
5.50 |
5,54
|
| Lager |
5.50 |
5.57 |
5.41 |
5.34 |
5,33
|
e0a14989ada1e82628d91080.V2EFd3qxIfp-mi18pFIHzA2ZC80oSNWbFcblfwJhBKM.PExfMRj4UZU6yh4e6CFFg0f-OIFBPYfeU_CPOjcCTpATNE0nK8F7lT3OHQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:25:52 |
5,36
|
1 |
66 | |
17:20:51 |
5,34
|
1 |
65 | |
17:05:48 |
5,33
|
1 |
64 | |
17:00:47 |
5,34
|
1 |
63 | |
16:55:46 |
5,35
|
1 |
62 | |
16:45:44 |
5,37
|
1 |
61 | |
16:35:42 |
5,38
|
1 |
60 | |
16:25:40 |
5,37
|
1 |
59 | |
16:20:39 |
5,36
|
1 |
58 | |
16:15:38 |
5,35
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MINI FUTURE BEAR SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
C351T |
|---|
| ISIN | DE000HD4EDS7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,84
€
|
|---|
| Laagst sinds de uitgave |
3,93
€
|
|---|
| 
MINI FUTURE BEAR - TOTALENERGIES 
5.84
