|
Real Time
Euronext Paris
15:02:22 27-06-2024
|
|
4,385
EUR
|
-2,23%
|
 |
| Lopende maand | -6,47% | | | | 1 maand | -3,03% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
4.41 €
|
4.765 €
|
4.695 €
|
4.485 €
|
4,385
€
|
| Volume |
91 |
89 |
81 |
81 |
60 |
| Variatie |
-1,67%
|
+8,05%
|
-1,47%
|
-4,47%
|
-2,23%
|
| Opening |
4.48 |
4.43 |
4.71 |
4.81 |
4,345
|
| Hoger |
4.48 |
4.77 |
4.71 |
4.82 |
4,515
|
| Lager |
4.16 |
4.35 |
4.54 |
4.29 |
4,345
|
6e1da35e47f47.DEoS0NU_uEICsaLNhwl3mmrpVRV4QGhpfj-Hp5tTmpU.dnIrm-FXzidM3M-LxTwc7VK_H3IOKh8tNw-y4tkf_vh5cz-PknfJIzvUzQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:02:22 |
4,385
|
1 |
60 | |
14:57:22 |
4,375
|
1 |
59 | |
14:52:21 |
4,365
|
1 |
58 | |
14:47:20 |
4,385
|
1 |
57 | |
14:42:19 |
4,415
|
1 |
56 | |
14:37:19 |
4,425
|
1 |
55 | |
14:32:18 |
4,4
|
1 |
54 | |
14:27:17 |
4,425
|
1 |
53 | |
14:22:17 |
4,415
|
1 |
52 | |
14:12:15 |
4,425
|
1 |
51 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
GENERALI |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
U5BOB |
|---|
| ISIN | FRBNPP06LVL8 |
|---|
| Datum van uitgifte |
18-03-2024
|
|---|
| Financieringsniveau |
19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,355
€
|
|---|
| Laagst sinds de uitgave |
2,605
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.23% |
|---|
| 
MINI FUTURE LONG - ASSICURAZIONI GENERALI 
4.82