|
Beurs gesloten -
Euronext Paris
08:47:50 06-06-2024
|
|
4,065
EUR
|
+3,30%
|
 |
| Lopende maand | +3,69% | | | | 1 maand | +9,15% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
3.795 €
|
3.855 €
|
3.675 €
|
3.935 €
|
4,065
€
|
| Volume |
85 |
87 |
89 |
87 |
7 |
| Variatie |
-2,57%
|
+1,58%
|
-4,67%
|
+7,07%
|
+3,30%
|
| Opening |
3.91 |
3.65 |
3.89 |
3.81 |
4,065
|
| Hoger |
4.01 |
3.86 |
3.93 |
3.98 |
4,065
|
| Lager |
3.75 |
3.61 |
3.62 |
3.73 |
4,035
|
5b.4YSBL6tM2WxJSIJ789AmPC_XZLISAPLmL-UhrjO4US0.2O_tVvkFqAURAOELp6RibxnuIOc_WsXUGNVyl2nMEx2E9-JB3iSAWjghug | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:37 |
3,965
|
1 |
79 | |
17:44:36 |
3,975
|
1 |
78 | |
17:39:35 |
3,955
|
1 |
77 | |
17:34:35 |
3,945
|
1 |
76 | |
17:29:34 |
3,925
|
1 |
75 | |
17:24:33 |
3,935
|
1 |
74 | |
17:14:32 |
3,925
|
1 |
73 | |
17:09:32 |
3,915
|
1 |
72 | |
17:04:31 |
3,925
|
1 |
71 | |
16:59:30 |
3,905
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR GOLD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
BL0NB |
|---|
| ISIN | FRBNPP06I4D3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,985
€
|
|---|
| Laagst sinds de uitgave |
1,295
€
|
|---|
| 
MINI FUTURE LONG - GOLD 
4.07