Koersen MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON

Certificat

Real Time Euronext Paris 09:57:07 20-05-2024
66,84 ^EUR	-0,72%

Lopende maand	+1,21%
1 maand	-1,96%

Real Time Euronext Paris

	14-05-2024	15-05-2024	16-05-2024	17-05-2024	20-05-2024
Koers	68.077 €	67.933 €	67.587 €	67.324 €	66,84 €
Volume	109	116	112	118	17
Variatie	+1,36%	-0,21%	-0,51%	-0,39%	-0,72%
Opening	66.77	68.42	67.53	67.26	67,66
Hoger	68.10	68.44	67.67	67.64	67,66
Lager	66.77	66.13	67.01	66.66	66,77

1 week

66.13

68.44

1 maand

65.41

69.82

3 jaar

42.04

78.24

5 jaar

17.69

78.24

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ba11.Q7K38jzDBQrHxOnkF8f1kBoJwzpcS2j_BYUxS0qUW10.J8vgvFn3an-Fq72-YaqX_ExH9hcxJAaLTcxrEy75IzMixuOCBKg0P7Wbgg

Datum	Koers	Volume	Dagvolume
09:57:07	66,84	1	17
09:52:07	66,8	1	16
09:47:06	66,8	1	15
09:42:05	66,79	1	14
09:37:05	66,81	1	13
09:32:04	66,82	1	12
09:22:03	66,8	1	11
09:17:02	66,77	1	10
09:12:01	66,82	1	9
09:07:00	66,91	1	8