|
Beurs gesloten -
Euronext Paris
18:30:02 21-05-2024
|
|
1,035
EUR
|
+4,02%
|
 |
| Lopende maand | +33,55% | | | | 1 maand | +25,45% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
1.105 €
|
1.085 €
|
1.045 €
|
0.995 €
|
1,035
€
|
| Volume |
36 |
37 |
36 |
36 |
32 |
| Variatie |
+14,51%
|
-1,81%
|
-3,69%
|
-4,78%
|
+4,02%
|
| Opening |
1.02 |
1.15 |
1.10 |
1.03 |
1,005
|
| Hoger |
1.11 |
1.16 |
1.10 |
1.05 |
1,06
|
| Lager |
1.02 |
1.09 |
1.05 |
0.99 |
0,995
|
d3563a5020a8dbb87113337bdca57.vPQaQ1ELYlFJy6qgSj2AY9esTEyFbCDaaTxxKKgdNgM.xZxRBCk6USB6_e_4C27CM7iUfnrUJGz3BE4VSc1ZR2r2w1UgJ0UENTuTwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:24:54 |
1,035
|
1 |
29 | |
16:09:51 |
1,045
|
1 |
28 | |
16:04:50 |
1,055
|
1 |
27 | |
15:59:49 |
1,06
|
1 |
26 | |
15:54:48 |
1,055
|
1 |
25 | |
15:29:43 |
1,045
|
1 |
24 | |
15:24:42 |
1,055
|
1 |
23 | |
15:14:40 |
1,045
|
1 |
22 | |
15:09:39 |
1,035
|
1 |
21 | |
15:04:38 |
1,015
|
1 |
20 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PALANTIR TECHNOLOGIES INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7V2JB |
|---|
| ISIN | FRBNPP0571F2 |
|---|
| Datum van uitgifte |
03-01-2023
|
|---|
| Financieringsniveau |
106,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,34
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,985
€
|
|---|
| Laagst sinds de uitgave |
0,305
€
|
|---|
| 
MINI FUTURE LONG - PALANTIR TECHNOLOGIES 
1.16
