|
Real Time
Euronext Paris
11:28:18 03-06-2024
|
|
0,771
EUR
|
-2,28%
|
 |
| 1 maand | +118,56% | | | | 3 maanden | +43,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
0.66 €
|
0.685 €
|
0.744 €
|
0.789 €
|
0,771
€
|
| Volume |
54 |
37 |
36 |
1 264 |
20 |
| Variatie |
+21,55%
|
+3,79%
|
+8,61%
|
+6,05%
|
-2,28%
|
| Opening |
0.54 |
0.65 |
0.68 |
0.74 |
0,812
|
| Hoger |
0.66 |
0.69 |
0.74 |
0.79 |
0,812
|
| Lager |
0.52 |
0.65 |
0.67 |
0.74 |
0,765
|
6fc.Yi9w_eMG4V7Z31m5cL12HbublP1y5aQQ3LQG3qI9nhE.JnYilKBnrh_0rzHROPUjZ_jpo7A1vZd0tNhoquVnxyU1ZCCfq3KFHbSMEA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:28:18 |
0,771
|
1 |
20 | |
11:23:17 |
0,77
|
1 |
19 | |
11:18:16 |
0,773
|
1 |
18 | |
11:13:16 |
0,775
|
1 |
17 | |
11:08:15 |
0,778
|
1 |
16 | |
11:03:14 |
0,775
|
1 |
15 | |
10:53:13 |
0,78
|
1 |
14 | |
10:28:09 |
0,778
|
1 |
13 | |
10:18:07 |
0,78
|
1 |
12 | |
09:58:04 |
0,775
|
1 |
11 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
QUADIENT S.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5J5JB |
|---|
| ISIN | FRBNPP059FD1 |
|---|
| Datum van uitgifte |
06-01-2023
|
|---|
| Financieringsniveau |
14,52
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,259
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,812
€
|
|---|
| Laagst sinds de uitgave |
0,198
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 1.28% |
|---|
| 
MINI FUTURE LONG - QUADIENT 
0.81
